The Prague Stock Exchange and RM-System - daily results dne 4.2.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.2.2010 9.2.2010 8.2.2010 5.2.2010 4.2.2010 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2010 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KITD, v likvidaci | 180.02 | -2.69% | 2 319 015 | 12 787 | 200.00 | 0.00% | 2 400 | 12 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 290.00 | -18.88% | 10 647 | 36 | ||||
INTEL CORP. | 370.00 | -0.80% | 14 800 | 40 | ||||||||
VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.00 | 0.00% | 21 310 | 2 010 | ||||
TATRA | 143.50 | -1.71% | 23 080 | 160 | ||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 350.00 | -10.00% | 33 854 | 25 | ||||
JM PLYNÁRENSKÁ | 5 600.00 | -3.44% | 44 800 | 8 | ||||||||
DEUTSCHE TELEKOM | 250.00 | -1.19% | 63 653 | 254 | ||||||||
ZENTIVA | 978.00 | -1.21% | 68 460 | 70 | ||||||||
MICROSOFT CORP. | 538.70 | +0.88% | 80 960 | 150 | ||||||||
ČESKÁ SPOŘITELNA | 905.00 | +0.53% | 91 415 | 101 | ||||||||
ECM | 304.10 | 0.00% | 243 830 | 805 | 308.70 | -0.38% | 109 948 | 360 | ||||
VÍTKOVICE | 393.10 | -0.10% | 146 889 | 373 | ||||||||
PFNONWOVENS | 451.00 | -1.31% | 3 796 174 | 8 406 | 451.00 | -0.11% | 193 985 | 430 | ||||
AAA AUTO | 14.09 | -0.70% | 207 982 | 15 006 | 13.80 | -1.42% | 195 348 | 14 068 | ||||
VIG | 911.00 | -0.05% | 5 491 757 | 6 045 | 911.10 | -1.53% | 201 650 | 220 | ||||
PHILIP MORRIS ČR A | 9 702.00 | -1.49% | 2 689 454 | 275 | 9 750.00 | -2.08% | 297 482 | 30 | ||||
CPI FIM | 168.50 | -1.94% | 2 622 022 | 15 503 | 164.50 | -3.24% | 475 022 | 2 833 | ||||
NOKIA CORP. | 260.00 | -0.99% | 596 616 | 2 273 | ||||||||
ARCELORMITTAL | 3 801.00 | -0.75% | 854 581 | 221 | ||||||||
VOLKSWAGEN AG | 1 800.00 | -2.43% | 948 931 | 519 | ||||||||
UNIPETROL | 140.10 | -2.70% | 62 426 401 | 436 708 | 140.30 | -1.54% | 1 253 402 | 8 831 | ||||
O2 C.R. | 440.00 | -0.23% | 136 653 019 | 308 224 | 441.30 | -0.81% | 1 429 599 | 3 226 | ||||
CETV | 515.50 | -6.02% | 62 979 432 | 117 892 | 525.00 | -4.02% | 2 518 151 | 4 709 | ||||
KOMERČNÍ BANKA | 3 701.00 | -1.36% | 226 213 709 | 60 086 | 3 750.00 | -0.89% | 3 612 696 | 958 | ||||
ČEZ | 898.00 | -2.40% | 518 782 475 | 568 035 | 900.00 | -2.91% | 10 204 546 | 11 234 | ||||
ERSTE GROUP BANK A | 691.00 | -5.46% | 234 306 779 | 328 660 | 696.00 | -4.75% | 11 566 138 | 16 311 | ||||
NWR | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 | ||||
NWN | 176.50 | -13.05% | 729 632 001 | 3 881 189 | 180.40 | -9.80% | 29 875 856 | 158 661 |