The Prague Stock Exchange and RM-System - daily results dne 4.2.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2010  9.2.2010  8.2.2010  5.2.2010 4.2.2010

The Prague Sotck Exchange and RM-System - daily results - 4.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	34.89	+19.12%	0	0
GOLD TS 1319,6	444.80	+19.09%	0	0
PX TS 1400	26.20	+14.46%	0	0
BRENT INDEX SHORT	1 957.00	+5.44%	0	0
GOLD INDEX SHORT	964.30	+4.69%	0	0
BRENT TS 151,07	181.96	+4.54%	0	0
DAX INDEX SHORT	1 884.00	+3.12%	0	0
CSS INDEX CERT	1 207.00	+1.77%	0	0
O2 TL 300	145.00	+1.19%	0	0
SRX INDEX CERT	79.44	+0.63%	0	0
O2 TL 200	244.70	+0.53%	0	0
CROX INDEX CERT	360.90	+0.33%	0	0
O2 DISC 550 CAP	390.80	+0.23%	0	0
O2 BONUS 116 CAP	455.30	+0.15%	0	0
TOP5 ENERGY GARANT	96.74	+0.04%	0	0
ALT ENERG GAR II	98.25	+0.01%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›