The Prague Stock Exchange and RM-System - daily results dne 4.2.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2011  9.2.2011  8.2.2011  7.2.2011 4.2.2011

The Prague Sotck Exchange and RM-System - daily results - 4.2.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.50	+0.79%	798 523	31 471	25.50	+1.19%	469 312	18 414
CETV	327.00	+3.19%	30 119 307	91 989	327.00	+2.19%	2 145 336	6 522
CPI FIM	190.00	+0.85%	8 697 290	46 126	189.90	+0.96%	319 146	1 690
ČESKÁ NÁMOŘ.PLAVBA	550.00	0.00%	0	0	603.00	0.00%	0	0
ČEZ	827.00	+1.10%	1 183 996 357	1 434 944	825.50	+0.19%	4 869 220	5 879
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	80.00	+0.01%	135 359	1 698	79.80	-0.99%	214 919	2 679
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 522.00	0.00%	0	0	1 549.90	0.00%	0	0
ERSTE GROUP BANK A	909.00	+2.11%	166 009 815	183 328	900.00	+1.47%	7 998 798	8 855
FORTUNA	101.14	+1.14%	11 982 934	118 894	102.40	+2.19%	670 419	6 560
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 210.00	0.00%	0	0	1 270.10	0.00%	0	0
KITD, v likvidaci	258.10	+2.22%	351 970	1 358	260.00	0.00%	0	0
KOMERČNÍ BANKA	4 355.00	+2.96%	194 490 340	45 108	4 345.00	+2.01%	1 591 018	368
NWN	292.00	+1.39%	111 123 087	382 085	289.30	+0.41%	3 121 359	10 756
NWR	292.00	+1.39%	111 123 087	382 085	289.30	+0.41%	3 121 359	10 756
‹‹ First 60     Next 20 ›