The Prague Stock Exchange and RM-System - daily results dne 4.2.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 10.2.2011 9.2.2011 8.2.2011 7.2.2011 4.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 454.00 | +4.37% | 6 140 317 | 13 739 | 451.50 | +1.59% | 276 608 | 620 | ||||||
| CEETX TL 1200 | 95.35 | +4.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 329.00 | +4.24% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.02 | +4.08% | 0 | 0 | 1.30 | +18.18% | 325 | 250 | ||||||
| CETV | 327.00 | +3.19% | 30 119 307 | 91 989 | 327.00 | +2.19% | 2 145 336 | 6 522 | ||||||
| KOMERČNÍ BANKA | 4 355.00 | +2.96% | 194 490 340 | 45 108 | 4 345.00 | +2.01% | 1 591 018 | 368 | ||||||
| ERSTE TL 20,2 | 42.20 | +2.95% | 0 | 0 | ||||||||||
| GOLD | 2 401.00 | +2.56% | 0 | 0 | ||||||||||
| VIG | 1 001.00 | +2.39% | 24 332 134 | 24 444 | 993.50 | +2.88% | 808 201 | 820 | ||||||
| KITD, v likvidaci | 258.10 | +2.22% | 351 970 | 1 358 | 260.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN11 | 897.60 | +2.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 909.00 | +2.11% | 166 009 815 | 183 328 | 900.00 | +1.47% | 7 998 798 | 8 855 | ||||||
| RDX | 425.60 | +2.01% | 0 | 0 | ||||||||||
| ERBA FUT MAR11 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
| CEETX TL 800 | 193.91 | +1.89% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 82.70 | +1.47% | 0 | 0 | ||||||||||
| NWN | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
| NWR | 292.00 | +1.39% | 111 123 087 | 382 085 | 289.30 | +0.41% | 3 121 359 | 10 756 | ||||||
| CTX | 500.90 | +1.34% | 0 | 0 | ||||||||||
| FORTUNA | 101.14 | +1.14% | 11 982 934 | 118 894 | 102.40 | +2.19% | 670 419 | 6 560 | ||||||
| ||||||||||||||
