The Prague Stock Exchange and RM-System - daily results dne 4.2.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2013  7.2.2013  6.2.2013  5.2.2013 4.2.2013

The Prague Sotck Exchange and RM-System - daily results - 4.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.95	+0.20%	70 000	2 800	24.80	+0.40%	18 170	734
CETV	108.00	-2.44%	2 939 650	26 930	108.40	-1.00%	284 730	2 600
CPI FIM	70.40	-0.49%	2 138 538	30 152	70.40	-1.40%	210 646	3 000
ČEZ	612.00	-0.29%	357 779 043	582 652	610.00	-0.65%	4 684 930	7 627
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	62.00	-10.01%	62 000	1 000	67.00	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	610.00	-3.53%	81 537 436	131 573	610.00	-3.63%	3 800 797	6 149
FORTUNA	85.25	+0.29%	1 788 204	20 813	85.30	-0.11%	78 673	920
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	837.50	0.00%	0	0
KOMERČNÍ BANKA	3 780.00	-0.26%	340 564 046	90 317	3 778.40	-0.39%	1 378 887	364
NWR	83.45	+0.54%	19 937 877	236 647	83.50	+0.60%	746 549	8 886
O2 C.R.	326.00	+0.03%	33 931 671	104 058	326.00	-0.28%	407 247	1 249
PFNONWOVENS	529.00	+1.24%	2 232 929	4 233	524.50	+0.71%	116 435	221
PHILIP MORRIS ČR A	11 570.00	+0.70%	23 851 573	2 067	11 510.00	+0.79%	1 038 208	90
PRAZSKE SLUZBY	500.00	0.00%	0	0	519.90	0.00%	0	0
‹‹ First 60     Next 20 ›