The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	61.40	+3.19%	7 061 617	115 383	61.30	+3.03%	778 903	12 800
CEZ TS 1050	397.90	+1.25%	0	0
CEZ TS 980	332.40	+1.50%	26 880	80
CPI 5,10/21	104.50	0.00%	1 147 070	1 071 300
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM	47.20	-1.87%	609 154	12 826	46.90	-1.26%	176 758	3 749
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	363.40	-0.16%	0	0
CUKROVAR VRBÁTKY					16 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					555.50	0.00%	0	0
ČESKÁ SPOŘITELNA					1 001.40	0.00%	0	0
ČEZ	502.40	-1.49%	194 904 237	387 484	502.00	-1.57%	5 815 764	11 545
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›