Hi price, The Prague Stock Exchange dne 4.2.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 220	518.40	+1.73%	0	0
ČEZ	502.40	-1.49%	194 904 237	387 484	502.00	-1.57%	5 815 764	11 545
EB DAX IC1	444.10	+5.31%	0	0
CEZ TS 1050	397.90	+1.25%	0	0
CTX	363.40	-0.16%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
RDX	342.80	+1.09%	0	0
CEZ TS 980	332.40	+1.50%	26 880	80
CEETX INDEX LONG	331.20	-0.63%	0	0
O2 C.R.	295.50	-0.10%	130 006 190	440 071	295.00	0.00%	723 421	2 453
CECEXT	285.50	+0.60%	0	0
SETX INDEX LONG	272.30	-0.18%	0	0
KOMB TL 2000	251.90	-2.78%	0	0
INDUSTRY BASKET	236.20	+0.25%	0	0
KOMB TL 2300	219.90	-3.17%	53 972	246
SPOLEK CH.HUT.VÝR.	200.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT TL	178.40	+0.34%	0	0
O2 TS 540	173.70	+0.14%	0	0
BRENT TL+	161.35	+0.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›