The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					31.00	-0.32%	31 000	1 000
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					675.00	0.00%	0	0
AKRO OPF PROG.SPOL					648.00	-0.30%	62 208	96
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					363.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	58 311 814	57 485 148
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	124.70	+0.24%	0	0
BRENT INDEX SHORT	941.20	0.00%	0	0
BRENT TL	178.40	+0.34%	0	0
BRENT TL+	161.35	+0.37%	0	0
BRENT TS 151,07	76.25	-0.39%	0	0
BRNĚN.VODÁR.A KAN.					1 150.00	0.00%	0	0
CECEXT	285.50	+0.60%	0	0
CEETX INDEX LONG	331.20	-0.63%	0	0
CEETX TL 800	137.65	-1.57%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›