The Prague Stock Exchange and RM-System - daily results dne 4.2.2014
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.2.2014 7.2.2014 6.2.2014 5.2.2014 4.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 152.00 | -3.68% | 14 007 299 | 91 585 | 152.00 | -1.94% | 328 539 | 2 166 | ||||||
| KOMB TL 2300 | 219.90 | -3.17% | 53 972 | 246 | ||||||||||
| KOMB TL 2000 | 251.90 | -2.78% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 251.00 | -1.96% | 0 | 0 | ||||||||||
| CPI FIM | 47.20 | -1.87% | 609 154 | 12 826 | 46.90 | -1.26% | 176 758 | 3 749 | ||||||
| KOMERČNÍ BANKA | 4 320.00 | -1.82% | 82 434 178 | 19 047 | 4 368.40 | -1.26% | 1 011 794 | 233 | ||||||
| CEETX TL 800 | 137.65 | -1.57% | 0 | 0 | ||||||||||
| ČEZ | 502.40 | -1.49% | 194 904 237 | 387 484 | 502.00 | -1.57% | 5 815 764 | 11 545 | ||||||
| FORTUNA | 129.00 | -1.15% | 787 932 | 6 037 | 130.50 | +0.38% | 336 958 | 2 596 | ||||||
| GOLD | 2 550.00 | -0.89% | 0 | 0 | ||||||||||
| NWR | 17.25 | -0.86% | 3 069 012 | 175 005 | 17.30 | +0.58% | 803 753 | 46 179 | ||||||
| PFNONWOVENS | 605.00 | -0.82% | 1 572 328 | 2 606 | 601.00 | -0.98% | 255 868 | 425 | ||||||
| DAX INDEX LONG | 2 511.00 | -0.67% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 331.20 | -0.63% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 17.00 | -0.58% | 19 733 | 1 118 | ||||||||||
| PHILIP MORRIS ČR A | 10 790.00 | -0.55% | 4 689 285 | 432 | 10 791.00 | -0.91% | 463 050 | 43 | ||||||
| S-BOX DIMAX | 725.40 | -0.47% | 0 | 0 | ||||||||||
| O2 TL 230 | 84.30 | -0.41% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 76.25 | -0.39% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 814.30 | -0.25% | 0 | 0 | ||||||||||
| ||||||||||||||
