The Prague Stock Exchange and RM-System - daily results dne 4.2.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2014  7.2.2014  6.2.2014  5.2.2014 4.2.2014

The Prague Sotck Exchange and RM-System - daily results - 4.2.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	444.10	+5.31%	0	0
CETV	61.40	+3.19%	7 061 617	115 383	61.30	+3.03%	778 903	12 800
ERSTE TL 220	518.40	+1.73%	0	0
CEZ TS 980	332.40	+1.50%	26 880	80
CEZ TS 1050	397.90	+1.25%	0	0
GOLD INDEX SHORT	725.10	+1.14%	0	0
ERSTE GROUP BANK A	737.00	+1.10%	107 354 959	146 711	738.50	+1.03%	5 529 091	7 534
RDX	342.80	+1.09%	0	0
CECEXT	285.50	+0.60%	0	0
JTFG I 6,40/14	103.50	+0.49%	3 140 733	1
BRENT TL+	161.35	+0.37%	0	0
BRENT TL	178.40	+0.34%	0	0
E4U	70.00	+0.29%	98 973	1 414	71.40	-0.13%	0	0
INDUSTRY BASKET	236.20	+0.25%	0	0
BRENT CRUDE OIL	124.70	+0.24%	0	0
O2 TS 500	135.70	+0.22%	0	0
ROTX INDEX LONG	2 237.00	+0.18%	0	0
O2 TS 540	173.70	+0.14%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›