The Prague Stock Exchange and RM-System - daily results dne 4.2.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 85.90 | 0.00% | 44 239 | 515 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 339.00 | +0.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.00 | +1.20% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 323.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 76.90 | +0.39% | 68 951 | 887 | ||||||||||
| BRENT INDEX SHORT | 1 987.00 | -0.75% | 0 | 0 | ||||||||||
| BRENT TL | 87.70 | +0.63% | 0 | 0 | ||||||||||
| BRENT TL+ | 67.10 | +0.75% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 210.30 | -0.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 306.00 | +3.56% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 291.00 | +0.94% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 308.40 | -0.06% | 0 | 0 | ||||||||||
| CEETX TL 800 | 118.95 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
