The Prague Stock Exchange and RM-System - daily results dne 4.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2015  9.2.2015  6.2.2015  5.2.2015 4.2.2015

The Prague Sotck Exchange and RM-System - daily results - 4.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.40	-0.30%	3 346 103	50 463	66.30	+1.07%	1 300 273	19 809
CEZ TS 1050	244.60	-1.09%	0	0
CEZ TS 980	181.05	-1.47%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					11.00	+2.80%	6 560	600
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	354.80	+0.40%	0	0
CUKROVAR VRBÁTKY					16 050.00	-1.04%	32 100	2
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 324.90	+0.37%	83 689	66
ČEZ	592.00	+0.54%	393 720 607	664 050	593.00	+0.63%	2 699 711	4 565
‹‹ First 60     ‹ Previous 20 Next 20 ›