Hi price, The Prague Stock Exchange dne 4.2.2015
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
10.2.2015 9.2.2015 6.2.2015 5.2.2015 4.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.43 | 0.00% | 114 573 | 262 407 | 0.40 | 0.00% | 11 652 | 23 530 | ||||||
RMS MEZZANINE | 0.86 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
EB EGB TL7 | 9.90 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.60 | +8.72% | 55 980 | 5 300 | ||||||||||
EB CEZ TS6 | 13.85 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 13.85 | +4.53% | 0 | 0 | ||||||||||
EB EGB TS5 | 15.80 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.15 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 18.35 | +7.00% | 18 350 | 1 000 | ||||||||||
EB CEZ TS5 | 19.30 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS5 | 21.60 | -1.82% | 0 | 0 | ||||||||||
EB EURCZK TS5 | 24.20 | +2.54% | 0 | 0 | ||||||||||
EB EGB TS4 | 27.85 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 34.00 | -10.64% | 6 120 | 180 | ||||||||||
O2 TL 230 | 37.05 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL3 | 43.75 | -0.57% | 0 | 0 | ||||||||||
CETV | 66.40 | -0.30% | 3 346 103 | 50 463 | 66.30 | +1.07% | 1 300 273 | 19 809 | ||||||
BRENT TL+ | 67.10 | +0.75% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|