The Prague Stock Exchange and RM-System - daily results dne 4.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2016  9.2.2016  8.2.2016  5.2.2016 4.2.2016

The Prague Sotck Exchange and RM-System - daily results - 4.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	225.10	+1.90%	0	0
CETV	60.95	+1.16%	1 210 925	20 123	60.80	+0.50%	162 602	2 694
CTX	312.40	+1.79%	0	0
ČEZ	398.10	+2.08%	213 399 116	539 397	400.00	+2.54%	4 943 984	12 458
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	0.00%	0	0	93.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	674.60	+0.99%	153 771 027	227 780	683.50	+0.51%	8 870 414	13 053
FORTUNA	87.90	+2.21%	1 795 198	20 500	87.90	+1.61%	740 207	8 462
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 150.00	0.00%	0	0
KOFOLA CS	483.00	+0.04%	222 637	461	480.00	0.00%	0	0
KOMERČNÍ BANKA	5 240.00	+3.78%	369 658 801	70 936	5 220.00	+1.77%	2 720 240	523
NWR	0.07	0.00%	206 893	3 027 433	0.10	0.00%	1 100	11 000
O2 C.R.	244.00	-0.61%	33 569 359	136 746	247.00	-0.28%	198 178	802
PFNONWOVENS	725.00	0.00%	783 483	1 081	724.00	-0.80%	0	0
PHILIP MORRIS ČR A	12 981.00	+0.25%	6 528 051	510	12 972.60	+0.56%	549 402	43
PLG LOBKOWICZ	207.50	0.00%	156 249	753	205.00	0.00%	0	0
PRAZSKE SLUZBY	1 250.00	0.00%	0	0	1 252.00	0.00%	0	0
RMS MEZZANINE	1.01	+12.22%	102	101	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›