Hi price, The Prague Stock Exchange dne 4.2.2016
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 206 893 | 3 027 433 | 0.10 | 0.00% | 1 100 | 11 000 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL3 | 3.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL08 | 10.10 | +9.78% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.75 | -4.83% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.30 | +4.41% | 5 488 | 250 | ||||||||||
EB USDCZK TL4 | 24.85 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS6 | 26.70 | -2.55% | 0 | 0 | ||||||||||
EB SIL TS5 | 27.35 | -3.70% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 28.30 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.40 | +3.16% | 0 | 0 | ||||||||||
EB CEZ TS5 | 32.00 | -2.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 40.75 | +4.62% | 1 995 | 50 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
STOCK | 47.40 | 0.00% | 302 543 | 6 362 | 48.00 | +1.69% | 12 048 | 251 | ||||||
|