The Prague Stock Exchange and RM-System - daily results dne 4.2.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.2.2016 9.2.2016 8.2.2016 5.2.2016 4.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALPHABET (GOOGLE) | 18 174.20 | -7.94% | 36 529 | 2 | ||||||||||
| MCDONALDS CORP. | 2 970.70 | -1.41% | 14 854 | 5 | ||||||||||
| MERCEDES-BENZ GROU | 1 800.00 | -5.19% | 9 000 | 5 | ||||||||||
| MICROSOFT CORP. | 1 252.60 | -2.67% | 12 505 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 800.00 | 0.00% | 8 000 | 10 | ||||||||||
| METROSTAV | 1 064.40 | -4.10% | 25 552 | 24 | ||||||||||
| EXXON MOBIL CORP. | 1 920.00 | +2.97% | 48 000 | 25 | ||||||||||
| APPLE INC. | 2 344.50 | -2.31% | 63 245 | 27 | ||||||||||
| TOMA | 809.00 | -0.74% | 5 663 | 7 | 815.00 | 0.00% | 24 450 | 30 | ||||||
| PHILIP MORRIS ČR A | 12 981.00 | +0.25% | 6 528 051 | 510 | 12 972.60 | +0.56% | 549 402 | 43 | ||||||
| TWITTER, INC | 417.50 | -0.59% | 26 730 | 65 | ||||||||||
| INTEL CORP. | 711.30 | +0.38% | 71 130 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | +9.48% | 201 064 | 135 | ||||||||||
| STOCK | 47.40 | 0.00% | 302 543 | 6 362 | 48.00 | +1.69% | 12 048 | 251 | ||||||
| VÍTKOVICE | 287.50 | 0.00% | 87 940 | 304 | ||||||||||
| VOLKSWAGEN AG | 3 100.00 | -0.32% | 1 319 749 | 425 | ||||||||||
| DEUTSCHE BANK AG | 414.10 | +1.00% | 205 216 | 498 | ||||||||||
| KOMERČNÍ BANKA | 5 240.00 | +3.78% | 369 658 801 | 70 936 | 5 220.00 | +1.77% | 2 720 240 | 523 | ||||||
| O2 C.R. | 244.00 | -0.61% | 33 569 359 | 136 746 | 247.00 | -0.28% | 198 178 | 802 | ||||||
| VIG | 587.90 | -1.08% | 20 065 382 | 33 994 | 595.10 | +0.35% | 606 249 | 1 019 | ||||||
| ||||||||||||||
