The Prague Stock Exchange and RM-System - daily results dne 4.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2016  9.2.2016  8.2.2016  5.2.2016 4.2.2016

The Prague Sotck Exchange and RM-System - daily results - 4.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TL06	87.85	+20.76%	0	0
RMS MEZZANINE	1.01	+12.22%	102	101	0.90	0.00%	0	0
EB KOM TL5	160.00	+10.42%	12 004	75
EB EGB TL08	10.10	+9.78%	0	0
EB GLD TL9	426.00	+8.78%	29 785	70
EB SIL TL07	83.15	+6.88%	0	0
KOMB TL 2300	344.20	+5.55%	0	0
KOMB TL 2000	378.50	+5.02%	0	0
RDX	232.00	+4.69%	0	0
BRENT CRUDE OIL	40.75	+4.62%	1 995	50
EB EGB TL7	21.30	+4.41%	5 488	250
KOMERČNÍ BANKA	5 240.00	+3.78%	369 658 801	70 936	5 220.00	+1.77%	2 720 240	523
EB EGB TL5	29.40	+3.16%	0	0
FORTUNA	87.90	+2.21%	1 795 198	20 500	87.90	+1.61%	740 207	8 462
ČEZ	398.10	+2.08%	213 399 116	539 397	400.00	+2.54%	4 943 984	12 458
ERSTE TL 220	451.10	+2.04%	0	0
GOLD TURBO LONG	1 197.00	+1.96%	0	0
CECEXT	225.10	+1.90%	0	0
CTX	312.40	+1.79%	0	0
EB VOW TL01	59.90	+1.53%	0	0
‹‹ First 60     Next 20 ›