The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	133.00	0.00%	56 283 696	425 123	137.00	-2.14%	2 286 512	16 816
CETV	102.00	+0.39%	8 144 238	79 852	101.00	+0.40%	131 028	1 299
ČEZ	504.50	0.00%	126 217 848	250 191	507.00	0.00%	2 559 243	5 052
DEUTSCHE BANK AG	203.00	-1.46%	133 300	650	199.00	-0.99%	298 940	1 500
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
ENERGOAQUA	2 300.00	0.00%	13 800	6	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	840.00	+0.67%	7 366 655	8 776	839.00	+0.72%	67 120	80
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	0.00%	45 000	1 000
KOFOLA CS	263.00	0.00%	1 634 062	6 192	265.00	+0.76%	455 100	1 720
KOMERČNÍ BANKA	787.00	+0.38%	155 121 596	197 253	790.00	+0.25%	3 243 678	4 109
MONETA MONEY BANK	86.00	+1.30%	105 978 983	1 236 129	85.60	+1.42%	983 511	11 519
NOKIA CORP.	91.06	0.00%	0	0	90.90	0.00%	0	0
O2 C.R.	236.50	+0.64%	10 259 351	43 530	237.50	0.00%	144 825	610
PFNONWOVENS	694.00	+0.29%	187 276	273	692.00	0.00%	0	0
PHILIP MORRIS ČR A	15 420.00	0.00%	13 688 120	887	15 500.00	+0.26%	46 460	3
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	410.00	+2.50%	2 050	5
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	200	250
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.00	+1.61%	759 350	12 060	62.60	-0.47%	126 101	2 000
TOMA	1 180.00	0.00%	11 800	10	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	621.00	+0.89%	278 206	449	621.00	+0.16%	0	0