Hi price, The Prague Stock Exchange dne 4.2.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	200	250
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	3.96	-8.97%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.62	+2.74%	0	0
EB O2 TS02	6.29	-2.33%	0	0
EB EURCZK TL06	7.34	-5.29%	0	0
EB DBK TL05	8.16	-1.57%	0	0
EB RBI TL02	8.52	+5.84%	0	0
EB OMV TL02	8.71	+19.48%	0	0
EB EURUSD TL01	8.96	-0.33%	0	0
EB CBK TS05	9.71	-3.96%	0	0
EB O2 TL02	9.77	+1.56%	0	0
EB RBI TS03	11.27	-3.92%	0	0
EB CEZ TL10	11.66	0.00%	0	0
EB CEZ TS08	11.99	+0.42%	0	0
EB RBI TL01	12.47	+3.92%	0	0
EB INFINEON TS02	12.78	-7.26%	0	0
EB EGB TS10	12.89	-4.23%	0	0
EB LHA TL01	13.18	+8.57%	0	0
EB GBPCZK TS05	13.39	+1.36%	0	0
EB EURCZK TS13	13.89	+1.91%	0	0
EB DAI TL02	14.28	+12.26%	0	0
EB MONET TL03	14.47	+11.57%	0	0
EB USDCZK TL08	14.51	-1.89%	0	0
EB EURCZK TS11	14.71	+2.08%	0	0
EB USDCZK TS13	17.48	+1.57%	0	0
EB EURCZK TS12	17.56	+1.62%	0	0
EB MONET TS03	18.80	-7.39%	0	0
EB LHA TS02	18.99	-5.38%	0	0
EB CBK TS03	21.36	-1.88%	0	0
EB EGB TL09	23.10	+2.30%	0	0
EB BMW TL01	24.93	+4.53%	64 584	2 700
EB KOM TS03	25.80	-0.77%	0	0
EB DBK TS03	25.81	+0.43%	0	0
EB MONET TL02	25.83	+6.17%	0	0
EB CEZ TL08	27.63	0.00%	0	0
EB EGB TS09	27.67	-2.05%	13 945	500
EB USDCZK TL07	29.31	-0.85%	0	0
EB RBI TS02	30.97	-1.56%	0	0
EB CEZ TL09	31.17	0.00%	0	0
EB VIG TL02	32.83	+3.01%	0	0
EB SAP TS02	33.16	-13.96%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
PHOTON ENERGY	38.30	-5.20%	18 281	459
EB OMV TS03	40.37	-3.49%	0	0
EB MONET TL01	40.53	+3.84%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	42.20	-8.02%	143 347	3 350
EB HENKEL TL02	45.13	+8.72%	0	0
EB OMV TL01	45.87	+3.10%	0	0
EB EGB TL7	46.17	+1.09%	0	0
KARO LEATHER	49.00	0.00%	0	0	45.00	0.00%	45 000	1 000
ATOMTRACE	50.00	0.00%	0	0
EB DAI TS04	50.92	-3.08%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›