Hi price, The Prague Stock Exchange dne 4.2.2020
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS7 | 1 557.93 | +1.24% | 0 | 0 | ||||||||||
UNILEVER | 1 428.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 366.19 | +1.43% | 0 | 0 | ||||||||||
OMV | 1 346.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 010.57 | +0.03% | 0 | 0 | ||||||||||
EB KOM BC03 | 1 006.20 | +0.23% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 965.00 | -8.10% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.14 | +0.68% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
|