Lo price, RM System dne 4.2.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
| PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
| TWITTER, INC | 814.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
| METROSTAV | 850.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| MERCEDES-BENZ GROU | 1 249.80 | 0.00% | 12 498 | 10 | ||||||||||
| INTEL CORP. | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | -13.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
