The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					85.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
ALPHABET (GOOGLE)					32 700.00	-0.75%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					7 300.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.00	-1.00%	112 069	11
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					540.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	133.00	0.00%	56 283 696	425 123	137.00	-2.14%	2 286 512	16 816
BEACH RES. 7,00/23	101.34	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.00	+0.39%	8 144 238	79 852	101.00	+0.40%	131 028	1 299
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.90	0.00%	50 690	5 150
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 300.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	504.50	0.00%	126 217 848	250 191	507.00	0.00%	2 559 243	5 052
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	203.00	-1.46%	133 300	650	199.00	-0.99%	298 940	1 500
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	430.83	+4.13%	0	0
EB ADIDAS TL02	195.06	+9.79%	0	0
EB ADIDAS TS04	93.46	-15.76%	0	0
EB AVAST BC01	1 010.57	+0.03%	0	0
EB BMW BC04	957.14	+0.68%	0	0
EB BMW TL01	24.93	+4.53%	64 584	2 700
EB BMW TS02	77.26	-1.53%	0	0
EB CBK TS03	21.36	-1.88%	0	0
EB CBK TS05	9.71	-3.96%	0	0
EB CEZ TL08	27.63	0.00%	0	0
EB CEZ TL09	31.17	0.00%	0	0
EB CEZ TL10	11.66	0.00%	0	0
EB CEZ TS08	11.99	+0.42%	0	0
‹‹ First 20    Next 60 ›