Hi price, The Prague Stock Exchange dne 4.2.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	200	250
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.35	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB EURCZK TL05	3.96	-8.97%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.62	+2.74%	0	0
EB O2 TS02	6.29	-2.33%	0	0
EB EURCZK TL06	7.34	-5.29%	0	0
EB DBK TL05	8.16	-1.57%	0	0
EB RBI TL02	8.52	+5.84%	0	0
EB OMV TL02	8.71	+19.48%	0	0
EB EURUSD TL01	8.96	-0.33%	0	0
EB CBK TS05	9.71	-3.96%	0	0
EB O2 TL02	9.77	+1.56%	0	0
EB RBI TS03	11.27	-3.92%	0	0
EB CEZ TL10	11.66	0.00%	0	0
EB CEZ TS08	11.99	+0.42%	0	0
‹‹ First 60     Next 20 ›