The Prague Stock Exchange and RM-System - daily results dne 4.2.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
| TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
| EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| SKANSKA | 533.00 | +3.09% | 15 990 | 30 | ||||||||||
| PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
| EB WTI TL13 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
| ORLEN | 436.00 | +1.87% | 52 675 | 121 | ||||||||||
| EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
| EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
| EB WTI TL12 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
| EB WTI TL16 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
| PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
| STOCK | 63.00 | +1.61% | 759 350 | 12 060 | 62.60 | -0.47% | 126 101 | 2 000 | ||||||
| KOFOLA CS | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
| ||||||||||||||
