Top volume, The Prague Stock Exchange dne 4.2.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
| ČEZ | 504.50 | 0.00% | 126 217 848 | 250 191 | 507.00 | 0.00% | 2 559 243 | 5 052 | ||||||
| MONETA MONEY BANK | 86.00 | +1.30% | 105 978 983 | 1 236 129 | 85.60 | +1.42% | 983 511 | 11 519 | ||||||
| AVAST | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
| PHILIP MORRIS ČR A | 15 420.00 | 0.00% | 13 688 120 | 887 | 15 500.00 | +0.26% | 46 460 | 3 | ||||||
| O2 C.R. | 236.50 | +0.64% | 10 259 351 | 43 530 | 237.50 | 0.00% | 144 825 | 610 | ||||||
| CETV | 102.00 | +0.39% | 8 144 238 | 79 852 | 101.00 | +0.40% | 131 028 | 1 299 | ||||||
| ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 5 986 578 | 598 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
| JTSEC 5,00/23 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
| KOFOLA CS | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
| STOCK | 63.00 | +1.61% | 759 350 | 12 060 | 62.60 | -0.47% | 126 101 | 2 000 | ||||||
| VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
| PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL16 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
| ||||||||||||||
