Top number of shares per day, The Prague Stock Exchange dne 4.2.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 86.00 | +1.30% | 105 978 983 | 1 236 129 | 85.60 | +1.42% | 983 511 | 11 519 | ||||||
AVAST | 133.00 | 0.00% | 56 283 696 | 425 123 | 137.00 | -2.14% | 2 286 512 | 16 816 | ||||||
ČEZ | 504.50 | 0.00% | 126 217 848 | 250 191 | 507.00 | 0.00% | 2 559 243 | 5 052 | ||||||
KOMERČNÍ BANKA | 787.00 | +0.38% | 155 121 596 | 197 253 | 790.00 | +0.25% | 3 243 678 | 4 109 | ||||||
CETV | 102.00 | +0.39% | 8 144 238 | 79 852 | 101.00 | +0.40% | 131 028 | 1 299 | ||||||
O2 C.R. | 236.50 | +0.64% | 10 259 351 | 43 530 | 237.50 | 0.00% | 144 825 | 610 | ||||||
STOCK | 63.00 | +1.61% | 759 350 | 12 060 | 62.60 | -0.47% | 126 101 | 2 000 | ||||||
ERSTE GROUP BANK A | 840.00 | +0.67% | 7 366 655 | 8 776 | 839.00 | +0.72% | 67 120 | 80 | ||||||
KOFOLA CS | 263.00 | 0.00% | 1 634 062 | 6 192 | 265.00 | +0.76% | 455 100 | 1 720 | ||||||
EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
EB BMW TL01 | 24.93 | +4.53% | 64 584 | 2 700 | ||||||||||
EB WTI TL16 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
PHILIP MORRIS ČR A | 15 420.00 | 0.00% | 13 688 120 | 887 | 15 500.00 | +0.26% | 46 460 | 3 | ||||||
DEUTSCHE BANK AG | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 5 986 578 | 598 | ||||||||||
EB WTI TL12 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
LIB. O. M. 5,30/23 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
VIG | 621.00 | +0.89% | 278 206 | 449 | 621.00 | +0.16% | 0 | 0 | ||||||
JTRE FIN.3 0,00/24 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
PFNONWOVENS | 694.00 | +0.29% | 187 276 | 273 | 692.00 | 0.00% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
EB KOM TL5 | 72.15 | +1.41% | 13 804 | 190 | ||||||||||
ORLEN | 436.00 | +1.87% | 52 675 | 121 | ||||||||||
TMR F. CR 4,50/22 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
EB WTI TL13 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
SKANSKA | 533.00 | +3.09% | 15 990 | 30 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
TOMA | 1 180.00 | 0.00% | 11 800 | 10 | 1 230.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 99.50 | 0.00% | 2 991 000 | 1 | ||||||||||
JTSEC 5,00/23 | 101.50 | -0.49% | 3 090 833 | 1 | ||||||||||
EB DBK TS03 | 25.81 | +0.43% | 0 | 0 | ||||||||||
EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
EB DAX TS7 | 665.29 | -6.75% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 155.83 | +4.14% | 0 | 0 | ||||||||||
EB DAX TL13 | 615.84 | +8.18% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 016.30 | +4.75% | 0 | 0 | ||||||||||
EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
EB DAI TS02 | 79.67 | -2.03% | 0 | 0 | ||||||||||
EB DAI TL02 | 14.28 | +12.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.99 | +0.42% | 0 | 0 | ||||||||||
EB CEZ TL10 | 11.66 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.17 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.63 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 9.71 | -3.96% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.36 | -1.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 77.26 | -1.53% | 0 | 0 | ||||||||||
EB BMW BC04 | 957.14 | +0.68% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 010.57 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 93.46 | -15.76% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 195.06 | +9.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 430.83 | +4.13% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
E.ON | 259.70 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|