The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					4 580.00	+0.21%	9 160	2
LÁZNĚ PODĚBRADY					7 000.00	0.00%	21 000	3
PHILIP MORRIS ČR A	15 420.00	0.00%	13 688 120	887	15 500.00	+0.26%	46 460	3
PRABOS PLUS	400.00	0.00%	0	0	410.00	+2.50%	2 050	5
MERCEDES-BENZ GROU					1 249.80	0.00%	12 498	10
SELGEN					4 280.00	+1.90%	115 240	27
MICROSOFT CORP.					4 035.00	-3.46%	270 305	66
ERSTE GROUP BANK A	840.00	+0.67%	7 366 655	8 776	839.00	+0.72%	67 120	80
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	200	250
O2 C.R.	236.50	+0.64%	10 259 351	43 530	237.50	0.00%	144 825	610
KARO LEATHER	49.00	0.00%	0	0	45.00	0.00%	45 000	1 000
CETV	102.00	+0.39%	8 144 238	79 852	101.00	+0.40%	131 028	1 299
DEUTSCHE BANK AG	203.00	-1.46%	133 300	650	199.00	-0.99%	298 940	1 500
KOFOLA CS	263.00	0.00%	1 634 062	6 192	265.00	+0.76%	455 100	1 720
STOCK	63.00	+1.61%	759 350	12 060	62.60	-0.47%	126 101	2 000
KOMERČNÍ BANKA	787.00	+0.38%	155 121 596	197 253	790.00	+0.25%	3 243 678	4 109
ČEZ	504.50	0.00%	126 217 848	250 191	507.00	0.00%	2 559 243	5 052
CPI FIM					9.90	0.00%	50 690	5 150
MONETA MONEY BANK	86.00	+1.30%	105 978 983	1 236 129	85.60	+1.42%	983 511	11 519
AVAST	133.00	0.00%	56 283 696	425 123	137.00	-2.14%	2 286 512	16 816
‹‹ First 60     Next 20 ›