The Prague Stock Exchange and RM-System - daily results dne 4.2.2020
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 93.46 | -15.76% | 0 | 0 | ||||||||||
| EB WTI TL16 | 115.49 | -15.15% | 161 841 | 1 280 | ||||||||||
| EB SAP TS02 | 33.16 | -13.96% | 0 | 0 | ||||||||||
| EB VOW TS04 | 80.43 | -11.08% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 3.96 | -8.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 232.75 | -8.17% | 144 088 | 580 | ||||||||||
| STING TŘ. B SICAV | 965.00 | -8.10% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 42.20 | -8.02% | 143 347 | 3 350 | ||||||||||
| EB MONET TS03 | 18.80 | -7.39% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.78 | -7.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 665.29 | -6.75% | 0 | 0 | ||||||||||
| EB WTI TL13 | 358.89 | -5.49% | 24 915 | 67 | ||||||||||
| EB LHA TS02 | 18.99 | -5.38% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 7.34 | -5.29% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 38.30 | -5.20% | 18 281 | 459 | ||||||||||
| EB EGB TS10 | 12.89 | -4.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.71 | -3.96% | 0 | 0 | ||||||||||
| EB RBI TS03 | 11.27 | -3.92% | 0 | 0 | ||||||||||
| EB GLD TL9 | 855.43 | -3.88% | 0 | 0 | ||||||||||
| EB OMV TS03 | 40.37 | -3.49% | 0 | 0 | ||||||||||
| ||||||||||||||
