The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	93.46	-15.76%	0	0
EB WTI TL16	115.49	-15.15%	161 841	1 280
EB SAP TS02	33.16	-13.96%	0	0
EB VOW TS04	80.43	-11.08%	0	0
EB EURCZK TL05	3.96	-8.97%	0	0
EB WTI TL12	232.75	-8.17%	144 088	580
STING TŘ. B SICAV	965.00	-8.10%	0	0
EB HENKEL TS01	42.20	-8.02%	143 347	3 350
EB MONET TS03	18.80	-7.39%	0	0
EB INFINEON TS02	12.78	-7.26%	0	0
EB DAX TS7	665.29	-6.75%	0	0
EB WTI TL13	358.89	-5.49%	24 915	67
EB LHA TS02	18.99	-5.38%	0	0
EB EURCZK TL06	7.34	-5.29%	0	0
PHOTON ENERGY	38.30	-5.20%	18 281	459
EB EGB TS10	12.89	-4.23%	0	0
EB CBK TS05	9.71	-3.96%	0	0
EB RBI TS03	11.27	-3.92%	0	0
EB GLD TL9	855.43	-3.88%	0	0
EB OMV TS03	40.37	-3.49%	0	0
EB DAI TS04	50.92	-3.08%	0	0
EB MRK TL02	89.75	-2.45%	0	0
EB O2 TS02	6.29	-2.33%	0	0
EB EGB TS09	27.67	-2.05%	13 945	500
EB DAI TS02	79.67	-2.03%	0	0
EB USDCZK TL08	14.51	-1.89%	0	0
EB CBK TS03	21.36	-1.88%	0	0
EB WTI IC03	1 121.10	-1.85%	11 356	10
EB DBK TL05	8.16	-1.57%	0	0
EB RBI TS02	30.97	-1.56%	0	0
EB BMW TS02	77.26	-1.53%	0	0
DEUTSCHE BANK AG	203.00	-1.46%	133 300	650	199.00	-0.99%	298 940	1 500
EB GLD IC2	3 547.93	-1.03%	0	0
AQUILA RAF 5,00/23	99.00	-1.00%	112 069	11
LIB. O. M. 5,30/23	100.50	-0.98%	5 100 819	500
TMR F. CR 4,50/22	101.00	-0.98%	2 266 898	74
JTRE FIN.3 0,00/24	75.05	-0.96%	3 182 120	424
EB USDCZK TL07	29.31	-0.85%	0	0
EB KOM TS03	25.80	-0.77%	0	0
SAZKA GR. 5,20/24	101.75	-0.73%	2 011 220	194
JTSEC 5,00/23	101.50	-0.49%	3 090 833	1
EB EURUSD TL01	8.96	-0.33%	0	0
EB RWE TL01	60.77	-0.30%	0	0
EB SIL TL07	86.14	-0.22%	0	0
EB SIL TL08	114.20	-0.19%	0	0
EB SIL IC02	401.46	-0.12%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	259.70	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	360.70	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
BORUSSIA DORTMUND	223.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
‹‹ First 20    Next 60 ›