The Prague Stock Exchange and RM-System - daily results dne 4.2.2020
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS04 | 50.92 | -3.08% | 0 | 0 | ||||||||||
| EB MRK TL02 | 89.75 | -2.45% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.29 | -2.33% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.67 | -2.05% | 13 945 | 500 | ||||||||||
| EB DAI TS02 | 79.67 | -2.03% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 14.51 | -1.89% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.36 | -1.88% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 121.10 | -1.85% | 11 356 | 10 | ||||||||||
| EB DBK TL05 | 8.16 | -1.57% | 0 | 0 | ||||||||||
| EB RBI TS02 | 30.97 | -1.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 77.26 | -1.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 203.00 | -1.46% | 133 300 | 650 | 199.00 | -0.99% | 298 940 | 1 500 | ||||||
| EB GLD IC2 | 3 547.93 | -1.03% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 112 069 | 11 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | -0.98% | 5 100 819 | 500 | ||||||||||
| TMR F. CR 4,50/22 | 101.00 | -0.98% | 2 266 898 | 74 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.05 | -0.96% | 3 182 120 | 424 | ||||||||||
| EB USDCZK TL07 | 29.31 | -0.85% | 0 | 0 | ||||||||||
| EB KOM TS03 | 25.80 | -0.77% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 101.75 | -0.73% | 2 011 220 | 194 | ||||||||||
| ||||||||||||||
