The Prague Stock Exchange and RM-System - daily results dne 4.2.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2020  7.2.2020  6.2.2020  5.2.2020 4.2.2020

The Prague Sotck Exchange and RM-System - daily results - 4.2.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	8.71	+19.48%	0	0
EB VOW TL03	60.74	+19.47%	0	0
EB GLD TS07	291.56	+12.96%	0	0
EB DAI TL02	14.28	+12.26%	0	0
EB MONET TL03	14.47	+11.57%	0	0
EB ADIDAS TL02	195.06	+9.79%	0	0
EB SAP TL02	59.88	+9.65%	0	0
EB VOW TL02	119.90	+8.93%	0	0
EB HENKEL TL02	45.13	+8.72%	0	0
EB LHA TL01	13.18	+8.57%	0	0
EB DAX TL13	615.84	+8.18%	0	0
EB MONET TL02	25.83	+6.17%	0	0
EB RBI TL02	8.52	+5.84%	0	0
EB SAP TL01	112.34	+4.85%	0	0
EB WTI TS15	439.45	+4.80%	0	0
EB DAX TL11	1 016.30	+4.75%	0	0
EB VOW TL01	220.22	+4.61%	0	0
EB BMW TL01	24.93	+4.53%	64 584	2 700
EB DAX TL8	1 155.83	+4.14%	0	0
EB ADIDAS TL01	430.83	+4.13%	0	0
‹‹ First 60     Next 20 ›