The Prague Stock Exchange and RM-System - daily results dne 4.2.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
10.2.2020 7.2.2020 6.2.2020 5.2.2020 4.2.2020 |
The Prague Sotck Exchange and RM-System - daily results - 4.2.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ENERGOAQUA | 2 300.00 | 0.00% | 13 800 | 6 | 2 580.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 372.50 | 0.00% | 0 | 0 | 360.70 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 100.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 151.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 504.50 | 0.00% | 126 217 848 | 250 191 | 507.00 | 0.00% | 2 559 243 | 5 052 | ||||||
CUKROVAR VRBÁTKY | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 9.90 | 0.00% | 50 690 | 5 150 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 85.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 540.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 7 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 13 700.00 | 0.00% | 0 | 0 | ||||||||||
|