The Prague Stock Exchange and RM-System - daily results dne 4.2.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2021  9.2.2021  8.2.2021  5.2.2021 4.2.2021

The Prague Sotck Exchange and RM-System - daily results - 4.2.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.20	-2.27%	11 177 194	75 710	147.00	-1.47%	961 780	6 515
COLT CZ GROUP SE	354.00	0.00%	428 926	1 213	358.00	0.00%	0	0
ČEZ	525.00	+0.96%	66 006 965	125 731	526.00	+0.38%	1 060 847	2 017
DEUTSCHE BANK AG	228.00	+1.33%	605 708	2 666	242.00	+2.10%	354 063	1 466
DEUTSCHE TELEKOM	391.00	0.00%	0	0	394.50	0.00%	0	0
E4U	99.50	-0.50%	30 447	306	100.00	-2.91%	440 000	4 400
EMAN	68.00	0.00%	0	0	63.50	0.00%	6 350	100
ENERGOAQUA	2 480.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	695.00	+1.43%	114 917 333	165 882	689.40	+1.14%	845 243	1 228
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	64.00	0.00%	0	0	65.00	0.00%	6 500	100
KOFOLA CS	250.00	-1.96%	3 818 135	15 233	253.00	-0.78%	272 296	1 073
KOMERČNÍ BANKA	680.00	+0.15%	77 290 018	113 343	684.00	+0.74%	397 893	583
MONETA MONEY BANK	75.00	0.00%	98 545 894	1 313 024	74.90	-0.13%	2 272 011	30 238
NOKIA CORP.	97.00	-2.76%	584 776	5 942	98.70	-1.79%	283 561	2 884
O2 C.R.	262.00	0.00%	6 215 396	23 811	262.00	0.00%	326 377	1 249
‹‹ First 60     Next 20 ›