Top number of shares per day, The Prague Stock Exchange dne 4.2.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.2.2021 9.2.2021 8.2.2021 5.2.2021 4.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 75.00 | 0.00% | 98 545 894 | 1 313 024 | 74.90 | -0.13% | 2 272 011 | 30 238 | ||||||
| ERSTE GROUP BANK A | 695.00 | +1.43% | 114 917 333 | 165 882 | 689.40 | +1.14% | 845 243 | 1 228 | ||||||
| ČEZ | 525.00 | +0.96% | 66 006 965 | 125 731 | 526.00 | +0.38% | 1 060 847 | 2 017 | ||||||
| KOMERČNÍ BANKA | 680.00 | +0.15% | 77 290 018 | 113 343 | 684.00 | +0.74% | 397 893 | 583 | ||||||
| AVAST | 146.20 | -2.27% | 11 177 194 | 75 710 | 147.00 | -1.47% | 961 780 | 6 515 | ||||||
| RMS MEZZANINE | 0.80 | -5.88% | 24 000 | 30 000 | 0.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 262.00 | 0.00% | 6 215 396 | 23 811 | 262.00 | 0.00% | 326 377 | 1 249 | ||||||
| STOCK | 81.30 | +0.87% | 1 333 124 | 16 313 | 81.20 | +0.74% | 348 298 | 4 279 | ||||||
| KOFOLA CS | 250.00 | -1.96% | 3 818 135 | 15 233 | 253.00 | -0.78% | 272 296 | 1 073 | ||||||
| NOKIA CORP. | 97.00 | -2.76% | 584 776 | 5 942 | 98.70 | -1.79% | 283 561 | 2 884 | ||||||
| EB GLD TL10 | 787.36 | -9.98% | 2 786 630 | 3 500 | ||||||||||
| EPH 4,50/25 | 101.00 | -0.97% | 35 453 063 | 3 450 | ||||||||||
| VIG | 559.00 | +0.72% | 1 911 690 | 3 420 | 561.00 | -0.08% | 14 023 | 25 | ||||||
| EB OMV TS04 | 11.27 | -5.29% | 32 178 | 3 400 | ||||||||||
| PILULKA LÉKÁRNY | 820.00 | 0.00% | 2 492 800 | 3 040 | 810.00 | -1.21% | 25 920 | 32 | ||||||
| DEUTSCHE BANK AG | 228.00 | +1.33% | 605 708 | 2 666 | 242.00 | +2.10% | 354 063 | 1 466 | ||||||
| EB DAI TS02 | 13.79 | -48.72% | 34 274 | 2 550 | ||||||||||
| PHOTON ENERGY | 88.50 | -0.56% | 171 920 | 1 967 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 428 926 | 1 213 | 358.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 101.00 | -0.98% | 10 531 785 | 1 023 | ||||||||||
| PRIMOCO UAV SE | 242.00 | +0.83% | 242 000 | 1 000 | ||||||||||
| LIB. O. M. 5,30/23 | 99.50 | 0.00% | 10 003 538 | 990 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -1.03% | 9 770 880 | 637 | 15 380.00 | -0.52% | 169 360 | 11 | ||||||
| EB VOW TS04 | 55.88 | -1.08% | 24 269 | 450 | ||||||||||
| PFNONWOVENS | 782.00 | +0.26% | 319 410 | 409 | 782.00 | +0.77% | 245 328 | 314 | ||||||
| E4U | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||||
| EB OMV TS03 | 54.44 | -1.18% | 13 048 | 250 | ||||||||||
| EB SAP TL01 | 81.96 | +5.48% | 16 014 | 200 | ||||||||||
| NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 221 013 | 119 | ||||||||||
| EB WTI TL21 | 543.45 | -1.80% | 55 611 | 100 | ||||||||||
| EB ADIDAS TL01 | 399.49 | +0.98% | 30 266 | 77 | ||||||||||
| EB WTI IC03 | 801.22 | -0.65% | 61 413 | 76 | ||||||||||
| SAVARIN 0,00/26 | 71.65 | +0.06% | 2 507 750 | 70 | ||||||||||
| SHELL | 395.00 | -1.25% | 25 423 | 63 | ||||||||||
| SAB FINANCE | 10 600.00 | 0.00% | 602 200 | 57 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| NATLAND R. 5,47/24 | 100.50 | -1.76% | 507 894 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | 0.00% | 148 706 | 5 | ||||||||||
| JTEF CZKII 5,25/25 | 99.50 | +0.02% | 6 096 575 | 2 | ||||||||||
| E.ON | 231.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 391.00 | 0.00% | 0 | 0 | 394.50 | 0.00% | 0 | 0 | ||||||
| EB EGB TL10 | 30.38 | +3.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.15 | -0.60% | 0 | 0 | ||||||||||
| EB DBK TL08 | 9.66 | +1.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.44 | +0.75% | 0 | 0 | ||||||||||
| EB DAX TS7 | 347.95 | -8.70% | 0 | 0 | ||||||||||
| EB DAX TL17 | 651.86 | +5.20% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 219.62 | +2.68% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 740.27 | +1.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 67.60 | +23.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 120.75 | +11.87% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS10 | 16.66 | -1.19% | 0 | 0 | ||||||||||
| ||||||||||||||
