The Prague Stock Exchange and RM-System - daily results dne 4.2.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2022  9.2.2022  8.2.2022  7.2.2022 4.2.2022

The Prague Sotck Exchange and RM-System - daily results - 4.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	178.45	+1.62%	11 627 543	65 571	176.60	+0.05%	83 432	473
COLT CZ GROUP SE	522.00	-0.38%	1 185 004	2 259	524.00	+0.38%	642 100	1 220
ČEZ	830.00	+2.09%	383 141 482	465 277	829.00	+2.09%	15 036 359	18 326
DEUTSCHE BANK AG	328.00	+1.66%	527 345	1 603	325.00	+6.20%	364 092	1 120
DEUTSCHE TELEKOM	416.00	-1.05%	20 800	50	425.00	0.00%	42 500	100
E4U	118.00	+2.61%	1 180	10	114.00	-1.72%	11 400	100
EMAN	155.00	-0.64%	387 500	2 500	156.00	-0.63%	15 600	100
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	1 039.00	-0.72%	154 492 854	148 840	1 031.50	-1.06%	629 729	604
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
FIXED.ZONE	356.00	+0.56%	71 200	200	352.00	+4.14%	10 208	29
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
INTEL CORP.					1 226.50	+8.53%	8 253	7
KARO LEATHER	131.00	0.00%	0	0	139.00	+5.30%	31 970	230
KOFOLA CS	314.00	0.00%	594 829	1 898	315.00	0.00%	9 450	30
KOMERČNÍ BANKA	975.50	-1.61%	170 178 340	173 264	975.00	-1.37%	5 717 543	5 818
MONETA MONEY BANK	94.40	+0.11%	58 357 830	617 091	94.00	+0.64%	1 073 371	11 355
‹‹ First 60     Next 20 ›