The Prague Stock Exchange and RM-System - daily results dne 4.2.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER | 777.60 | -2.46% | 778 | 1 | ||||||||||
| SAZKA GR. 5,20/24 | 100.00 | 0.00% | 10 195 | 1 | ||||||||||
| ALPHA Q. 5,25/26 | 99.00 | -1.00% | 10 230 | 1 | ||||||||||
| E4U | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| EB WTI TL22 | 1 047.37 | +11.31% | 25 472 | 25 | ||||||||||
| VOLKSWAGEN | 4 299.50 | -3.75% | 130 416 | 30 | ||||||||||
| E.ON | 299.80 | -0.78% | 10 297 | 34 | ||||||||||
| EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 416.00 | -1.05% | 20 800 | 50 | 425.00 | 0.00% | 42 500 | 100 | ||||||
| NUPEH CZ 5,90/25 | 95.00 | -1.04% | 483 031 | 50 | ||||||||||
| PSG 5,25/23 | 98.50 | -1.50% | 505 176 | 51 | ||||||||||
| SAVARIN 0,00/26 | 74.00 | 0.00% | 2 849 000 | 77 | ||||||||||
| EB SAP TL01 | 75.17 | -0.03% | 11 279 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 700.00 | +0.48% | 2 674 120 | 160 | 16 760.00 | +0.24% | 368 220 | 22 | ||||||
| FIXED.ZONE | 356.00 | +0.56% | 71 200 | 200 | 352.00 | +4.14% | 10 208 | 29 | ||||||
| SHELL | 585.00 | +4.19% | 129 070 | 224 | ||||||||||
| FACC | 210.00 | +2.94% | 47 250 | 225 | ||||||||||
| PILULKA LÉKÁRNY | 1 650.00 | 0.00% | 462 000 | 280 | 1 610.00 | -0.61% | 301 450 | 185 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 525 000 | 500 | ||||||||||
| TMR | 710.00 | -2.74% | 468 970 | 656 | ||||||||||
| ||||||||||||||
