The Prague Stock Exchange and RM-System - daily results dne 4.2.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 10.2.2022 9.2.2022 8.2.2022 7.2.2022 4.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 4.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL05 | 18.82 | -24.36% | 0 | 0 | ||||||||||
| EB WTI TS8 | 353.47 | -24.01% | 14 818 | 40 | ||||||||||
| EB BMW TL04 | 49.59 | -18.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 522.36 | -17.70% | 0 | 0 | ||||||||||
| EB OMV TS05 | 16.98 | -16.48% | 0 | 0 | ||||||||||
| EB RBI TL04 | 18.64 | -12.36% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 120.51 | -12.30% | 303 538 | 2 310 | ||||||||||
| EB INFINEON TL04 | 33.97 | -11.63% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.43 | -9.96% | 0 | 0 | ||||||||||
| EB DAX TL17 | 794.76 | -9.39% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 17.25 | -9.21% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 62.47 | -8.40% | 0 | 0 | ||||||||||
| EB BMW TL03 | 127.39 | -8.01% | 0 | 0 | ||||||||||
| EB DBK TS03 | 7.03 | -7.86% | 61 200 | 8 000 | ||||||||||
| EB INFINEON TL03 | 53.63 | -7.76% | 0 | 0 | ||||||||||
| EB VOW TL04 | 261.80 | -6.30% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 344.00 | -5.85% | 0 | 0 | ||||||||||
| EB RBI TL03 | 44.36 | -5.70% | 0 | 0 | ||||||||||
| CTP | 412.00 | -4.85% | 9 959 056 | 23 815 | ||||||||||
| EB EGB TL12 | 23.48 | -4.48% | 0 | 0 | ||||||||||
| ||||||||||||||
