The Prague Stock Exchange and RM-System - daily results dne 4.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2022  9.2.2022  8.2.2022  7.2.2022 4.2.2022

The Prague Sotck Exchange and RM-System - daily results - 4.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS02	10.11	+34.80%	0	0
EB INFINEON TS05	29.53	+17.14%	0	0
EB BMW TS06	73.82	+16.84%	0	0
EB WTI TL23	777.19	+16.04%	0	0
EB DAX TS16	665.52	+13.56%	0	0
EB DAIMLER TS07	51.75	+12.89%	0	0
EB WTI TL22	1 047.37	+11.31%	25 472	25
EB CEZ TL13	17.66	+11.00%	0	0
EB EGB TS13	12.80	+8.66%	12 500	1 000
EB WTI TL21	1 386.88	+8.20%	0	0
EB VOLKSWAGEN TS06	231.00	+7.73%	0	0
EB SILVER TL10	96.50	+7.71%	0	0
EB S&P 500 TS02	113.09	+7.42%	0	0
EB WTI TL20	1 587.84	+7.04%	0	0
EB WTI TL19	1 699.73	+6.52%	0	0
EB WTI PC04	2 026.33	+5.48%	0	0
EB WTI IC03	1 362.43	+5.48%	0	0
EB OMV TL04	71.72	+4.55%	0	0
SHELL	585.00	+4.19%	129 070	224
EB CEZ TL12	49.02	+3.70%	98 140	2 000
‹‹ First 60     Next 20 ›