The Prague Stock Exchange and RM-System - daily results dne 4.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2022  9.2.2022  8.2.2022  7.2.2022 4.2.2022

The Prague Sotck Exchange and RM-System - daily results - 4.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					8 200.00	-13.68%	385 400	47
ALPHABET (GOOGLE)					62 000.00	-10.14%	127 000	2
MICROSOFT CORP.					7 000.00	-9.90%	83 600	12
MCDONALDS CORP.					5 700.00	-5.00%	0	0
APPLE INC.					3 990.00	-5.00%	135 800	34
TWITTER, INC					831.50	-4.48%	254 666	316
NOKIA CORP.	123.36	-1.64%	359 975	2 923	125.30	-3.98%	74 998	600
VOLKSWAGEN AG					6 248.00	-3.10%	2 407 040	383
E4U	118.00	+2.61%	1 180	10	114.00	-1.72%	11 400	100
PRABOS PLUS	404.00	0.00%	0	0	394.00	-1.50%	0	0
KOMERČNÍ BANKA	975.50	-1.61%	170 178 340	173 264	975.00	-1.37%	5 717 543	5 818
ERSTE GROUP BANK A	1 039.00	-0.72%	154 492 854	148 840	1 031.50	-1.06%	629 729	604
EMAN	155.00	-0.64%	387 500	2 500	156.00	-0.63%	15 600	100
PILULKA LÉKÁRNY	1 650.00	0.00%	462 000	280	1 610.00	-0.61%	301 450	185
PRAŽSKÁ ENERGETIKA					17 900.00	-0.55%	35 800	2
FIO BANKA 5,00/27					10 350.00	-0.48%	103 500	10
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›