The Prague Stock Exchange and RM-System - daily results dne 4.2.2022

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.2.2022  9.2.2022  8.2.2022  7.2.2022 4.2.2022

The Prague Sotck Exchange and RM-System - daily results - 4.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FAGRON					195.00	+19.63%	0	0
LÁZNĚ TEPLICE N.B.					2 480.00	+19.23%	12 400	5
INTEL CORP.					1 226.50	+8.53%	8 253	7
DEUTSCHE BANK AG	328.00	+1.66%	527 345	1 603	325.00	+6.20%	364 092	1 120
KARO LEATHER	131.00	0.00%	0	0	139.00	+5.30%	31 970	230
FIXED.ZONE	356.00	+0.56%	71 200	200	352.00	+4.14%	10 208	29
ČEZ	830.00	+2.09%	383 141 482	465 277	829.00	+2.09%	15 036 359	18 326
CPI FIM					16.00	+1.91%	327 386	20 321
VIG	638.00	+0.08%	2 745 621	4 293	635.00	+1.60%	142 313	225
MONETA MONEY BANK	94.40	+0.11%	58 357 830	617 091	94.00	+0.64%	1 073 371	11 355
COLT CZ GROUP SE	522.00	-0.38%	1 185 004	2 259	524.00	+0.38%	642 100	1 220
PHILIP MORRIS ČR A	16 700.00	+0.48%	2 674 120	160	16 760.00	+0.24%	368 220	22
O2 C.R.	268.00	+0.37%	9 948 189	37 180	268.50	+0.19%	549 687	2 052
AVAST	178.45	+1.62%	11 627 543	65 571	176.60	+0.05%	83 432	473
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›