Lo price, RM System dne 4.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1997 7.3.1997 6.3.1997 5.3.1997 4.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA VACUUM | 3.99 | -4.77% | 0 | 0 | 1.70 | +25.92% | 9 284 | 5 461 | ||||||
| COOP 94 PFU | 2.70 | 0.00% | 7 560 | 2 800 | 2.50 | -8.42% | 13 276 | 5 538 | ||||||
| CUKROVAR HODONÍN | 4.00 | 0.00% | 276 | 69 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | -4.76% | 16 996 | 4 249 | 4.10 | -1.91% | 6 244 | 1 523 | ||||||
| UNIRELEX | 4.56 | -4.80% | 0 | 0 | 4.20 | -8.91% | 2 070 | 493 | ||||||
| TOSTA | 6.00 | +20.00% | 234 | 39 | ||||||||||
| MORAVSKOČESKÝ IF | 7.50 | 0.00% | 1 050 | 140 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.00 | -9.09% | 1 230 | 123 | ||||||||||
| ZEZANA BRNO | 8.55 | -4.89% | 0 | 0 | 10.00 | -6.19% | 170 | 17 | ||||||
| CREDIT SUISSE | 11.20 | -2.80% | 41 578 | 3 640 | ||||||||||
| FINANCE ENG.-1.PF | 11.24 | -4.98% | 3 372 | 300 | 12.00 | +9.09% | 6 000 | 500 | ||||||
| FINANCE ENG.-2.PF | 11.02 | -4.91% | 4 871 | 442 | 12.00 | -7.69% | 4 920 | 410 | ||||||
| ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 1 235 | 65 | 13.00 | -7.14% | 169 | 13 | ||||||
| AGROSTROJ PROSTĚJ. | 14.00 | 0.00% | 0 | 0 | 14.00 | -1.71% | 413 | 30 | ||||||
| ZLATÝ UPF | 15.00 | -5.93% | 47 271 | 3 140 | ||||||||||
| ZEM. TECHNIKA | 17.17 | -4.98% | 0 | 0 | 15.00 | -7.12% | 810 | 54 | ||||||
| LANAREST BRNO | 14.01 | 0.00% | 0 | 0 | 15.50 | -3.12% | 465 | 30 | ||||||
| VITKA BRNĚNEC | 10.50 | +5.00% | 0 | 0 | 15.50 | -3.12% | 217 | 14 | ||||||
| DRUHÝ F. KSIO OPF | 16.00 | -4.76% | 4 800 | 300 | 15.50 | +0.44% | 8 350 | 525 | ||||||
| TUZEX PRAHA | 14.70 | 0.00% | 147 | 10 | 16.00 | +0.12% | 64 | 4 | ||||||
| K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.40 | -4.14% | 1 640 | 100 | ||||||
| ŘEMPO | 18.92 | +4.99% | 0 | 0 | 17.00 | -5.55% | 476 | 28 | ||||||
| UNIMONT OSTRAVA | 18.57 | +4.97% | 0 | 0 | 17.00 | 0.00% | 170 | 10 | ||||||
| JUNIORSKÝ UPF | 17.00 | -5.55% | 10 965 | 645 | ||||||||||
| KOVOSLUŽBA A.V. | 19.38 | +4.98% | 0 | 0 | 17.50 | -2.77% | 53 | 3 | ||||||
| MORAVOLEN ŠUMPERK | 21.28 | +4.98% | 0 | 0 | 17.50 | 0.00% | 438 | 25 | ||||||
| SPEKT.VELKOMOR.PF | 18.00 | 0.00% | 360 | 20 | ||||||||||
| SEVEROTEX LIBEREC | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 18.50 | +2.20% | 167 | 9 | ||||||
| STAROPRAŽ.UZEN.IF | 19.70 | -1.99% | 414 | 21 | ||||||||||
| APOLLÓN HOLDING | 20.10 | +0.50% | 6 673 | 332 | 19.90 | +0.15% | 9 166 | 467 | ||||||
| SČ INVESTORSKÁ | 23.81 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 400 | 70 | ||||||
| C.A.S.6. HOLDING | 20.10 | 0.00% | 683 | 34 | ||||||||||
| TOS RAKOVNÍK | 18.58 | +4.97% | 0 | 0 | 21.00 | +5.00% | 1 029 | 49 | ||||||
| B.G.M. HOLDING | 21.00 | +1.14% | 719 | 34 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +3.50% | 3 825 | 180 | ||||||||||
| FRIGERA | 27.75 | -4.99% | 0 | 0 | 22.00 | -8.33% | 308 | 14 | ||||||
| TREND V.I.F. PRAHA | 23.01 | -4.08% | 28 118 | 1 222 | 22.20 | +0.22% | 4 311 | 195 | ||||||
| CERAM | 19.93 | -4.95% | 0 | 0 | 22.50 | +3.21% | 945 | 42 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 690 | 30 | ||||||
| BVV INVEST IS | 23.00 | +1.78% | 574 700 | 24 540 | ||||||||||
| PLZEŇSKÁ IS | 23.00 | +9.52% | 713 | 31 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 23.00 | -1.96% | 41 773 | 1 816 | ||||||||||
| AGROTONZ TLUMAČOV | 28.35 | 0.00% | 0 | 0 | 24.00 | 0.00% | 360 | 15 | ||||||
| LABIT | 21.00 | +3.75% | 840 | 40 | 24.00 | +4.34% | 192 | 8 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 24.10 | -3.60% | 1 880 | 78 | ||||||
| LES. SPOL.BUČOVICE | 23.75 | -5.00% | 0 | 0 | 25.00 | 0.00% | 600 | 24 | ||||||
| IF PORTFOLIOVÝ | 25.00 | -7.40% | 1 100 | 44 | ||||||||||
| VOD.A KAN.CHRUDIM | 35.11 | 0.00% | 0 | 0 | 25.00 | 0.00% | 200 | 8 | ||||||
| LADA | 20.97 | 0.00% | 0 | 0 | 25.10 | -7.03% | 276 | 11 | ||||||
| IF KREDIT | 25.50 | +5.28% | 2 525 | 99 | ||||||||||
| KOMPAS-OK IF | 26.00 | -7.14% | 780 | 30 | ||||||||||
| HMZ | 28.84 | +4.98% | 577 | 20 | 26.00 | -3.70% | 1 430 | 55 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 1 503 | 50 | 26.00 | -7.14% | 520 | 20 | ||||||
| ČKD ELTECHNIKA | 22.02 | -1.47% | 352 | 16 | 27.00 | 0.00% | 1 080 | 40 | ||||||
| MORAVSKÝ ZEM.HOLD. | 27.10 | +0.37% | 1 572 | 58 | ||||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
| CHRONOTECHNA | 21.45 | -4.96% | 944 | 44 | 28.00 | -3.58% | 5 593 | 200 | ||||||
| METAZ | 45.00 | -0.28% | 2 700 | 60 | 29.00 | +5.92% | 572 | 20 | ||||||
| ČKD OBCHOD.SLUŽBY | 26.18 | -4.97% | 1 178 | 45 | 29.00 | 0.00% | 812 | 28 | ||||||
| ||||||||||||||
