The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 96.30 | +0.16% | 1 156 | 12 | 88.70 | -0.76% | 17 875 | 194 | ||||||
| MILO OLOMOUC | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| ČKD PRAHA DIZ | 279.00 | -0.71% | 1 395 | 5 | 0.00 | +7.75% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 1 501.00 | +0.20% | 1 501 | 1 | 1 500.00 | -3.39% | 5 682 | 4 | ||||||
| KERAMIKA HOB | 1 635.00 | -4.99% | 1 635 | 1 | 1 640.10 | -0.28% | 42 666 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 92.00 | +1.93% | 1 656 | 18 | 90.00 | -8.16% | 1 260 | 14 | ||||||
| OSTROJ | 86.00 | +1.17% | 1 720 | 20 | 93.00 | +7.81% | 17 899 | 195 | ||||||
| ČZ STRAKONICE | 61.95 | +5.00% | 1 735 | 28 | 68.00 | +7.69% | 97 849 | 1 460 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| PŘEROVSKÉ STROJÍR. | 111.00 | -3.47% | 1 776 | 16 | 105.60 | -4.14% | 5 182 | 49 | ||||||
| SKLO BOHEMIA | 450.00 | 0.00% | 1 800 | 4 | 421.00 | -1.75% | 842 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 127.01 | +4.99% | 1 905 | 15 | 117.00 | +8.30% | 43 240 | 308 | ||||||
| ČNIMF | 110.20 | +4.45% | 2 204 | 20 | ||||||||||
| ENERGOMONTÁŽE LIB. | 239.00 | +4.82% | 2 390 | 10 | 0.00 | -8.57% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 29.79 | -4.97% | 2 443 | 82 | 0.00 | -9.09% | 0 | 0 | ||||||
| SOLO | 54.60 | +5.00% | 2 621 | 48 | 50.10 | +1.72% | 2 806 | 56 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | 0.00% | 2 688 | 24 | 102.00 | -4.37% | 3 648 | 34 | ||||||
| ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| JANKA | 100.00 | +2.04% | 3 000 | 30 | 105.00 | 0.00% | 630 | 6 | ||||||
| ||||||||||||||
