The Prague Stock Exchange and RM-System - daily results dne 4.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.3.1998 9.3.1998 6.3.1998 5.3.1998 4.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUTA | 1 231.00 | -4.94% | 0 | 0 | 1 122.10 | +0.90% | 12 765 | 11 | ||||||
| RAKO | 846.00 | -4.94% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||||
| CHEMAPOL GROUP PHA | 1 210.00 | -4.94% | 0 | 0 | 1 211.30 | +1.00% | 3 634 | 3 | ||||||
| SETUZA | 947.00 | -4.91% | 190 347 | 201 | 901.00 | -3.41% | 61 179 | 68 | ||||||
| ČESKOMORAVSKÝ LEN | 311.00 | -4.89% | 0 | 0 | 0.00 | -6.41% | 0 | 0 | ||||||
| OMNIPOL | 57.75 | -4.87% | 4 331 | 75 | 50.00 | +0.23% | 558 | 12 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | -4.76% | 630 | 15 | 42.20 | -0.70% | 8 524 | 202 | ||||||
| JÁCHYMOV PM | 340.00 | -4.76% | 10 200 | 30 | 350.00 | -6.66% | 10 500 | 30 | ||||||
| ZVVZ | 260.00 | -4.76% | 2 860 | 11 | 197.00 | -9.63% | 1 379 | 7 | ||||||
| MILO OLOMOUC | 300.00 | -4.76% | 1 200 | 4 | 260.50 | -4.95% | 7 667 | 28 | ||||||
| TRANSPORTA CHRUDIM | 36.20 | -4.73% | 1 774 | 49 | 37.50 | +6.83% | 2 813 | 75 | ||||||
| KOLI HOLD. N.MĚSTO | 203.00 | -4.69% | 4 060 | 20 | 146.10 | -9.81% | 1 315 | 9 | ||||||
| ČMD | 61.00 | -4.68% | 4 758 | 78 | 60.10 | +2.54% | 19 256 | 317 | ||||||
| OLŠANSKÉ PAPÍRNY | 36.10 | -4.52% | 1 336 | 37 | 41.00 | -1.77% | 1 313 | 33 | ||||||
| ŠKODA PRAHA | 526.00 | -4.36% | 5 260 | 10 | 547.10 | +0.62% | 11 649 | 21 | ||||||
| ČESKÁ GUMÁR.SPOL. | 111.11 | -4.05% | 21 444 | 193 | 110.00 | -2.73% | 38 108 | 355 | ||||||
| FERONA | 50.00 | -3.84% | 4 600 | 92 | 48.00 | +1.53% | 3 284 | 73 | ||||||
| VÍTKOVICE | 123.10 | -3.75% | 33 606 | 273 | 120.00 | -1.62% | 69 728 | 574 | ||||||
| APOLLÓN HOLDING | 17.80 | -3.67% | 4 770 | 268 | 19.00 | +0.56% | 12 810 | 718 | ||||||
| PIVOVARSKÝ HOLDING | 1 200.00 | -3.61% | 120 000 | 100 | 1 205.00 | -1.41% | 54 095 | 45 | ||||||
| ||||||||||||||
