Hi price, The Prague Stock Exchange dne 4.3.1999

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.3.1999  9.3.1999  8.3.1999  5.3.1999 4.3.1999

The Prague Sotck Exchange and RM-System - daily results - 4.3.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	6.17	0.00%	0	0	6.00	-1.63%	50 400	8 400
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
AERO HOLDING	12.50	+1.21%	125	10	12.00	-0.82%	2 872	239
APOLLÓN HOLDING	15.42	+0.12%	463	30	15.50	+2.64%	11 490	753
ZETOR	15.96	-4.94%	0	0	14.00	0.00%	0	0
PBS BRNO DIZ	16.90	-2.14%	169	10	15.10	0.00%	2 794	185
IF PRO PROSPE PRŮM	16.91	-5.00%	0	0	16.60	-5.68%	200 706	11 260
PŘEROVSKÉ STROJÍR.	20.59	-4.98%	20 590	1 000	21.00	-4.54%	0	0
ČKD PRAHA HOLDING	21.15	-8.04%	1 815 986	82 531	26.00	-7.14%	167 934	6 459
KRÁLODVORSKÉ ŽEL.	23.73	-4.96%	0	0	30.30	-3.19%	3 590	115
ČKD DOPR.SYSTÉMY	24.10	0.00%	0	0	26.10	+3.98%	783	30
DESTA 13,75/00	25.00	0.00%	0	0	8 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	36.20	+0.55%	1 738	48
SVIT ZLÍN	28.50	-5.00%	0	0	26.00	+7.88%	2 232	90
KRUŠNOH.STROJ.MOST	30.24	-4.99%	0	0	26.00	+4.00%	0	0
VLNAP	30.60	0.00%	0	0	30.00	+3.09%	1 500	50
KRÁLOVOPOLSKÁ	32.51	0.00%	0	0	27.00	0.00%	0	0
OKD	35.20	-4.99%	8 800	250	40.00	+8.10%	19 761	531
TOMA	37.00	0.00%	5 883	159	35.00	0.00%	3 745	107
TONAK	37.00	0.00%	0	0	35.50	0.00%	12 077	337
‹‹ First 60     Next 20 ›