Hi price, The Prague Stock Exchange dne 4.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 119 881.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 290.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 54 078.00 | +0.70% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | -0.66% | 7 450 | 1 | 7 400.00 | +3.99% | 88 352 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 3 727.00 | +0.02% | 44 724 | 12 | 3 750.00 | -0.53% | 18 750 | 5 | ||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 2 109.00 | -0.42% | 8 436 | 4 | ||||||
| RMS MEZZANINE | 2 941.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 137 600 | 43 | ||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 72 900 | 27 | ||||||
| STOCK PLZEŇ | 2 401.00 | 0.00% | 0 | 0 | 2 450.00 | +4.03% | 14 610 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 103.10 | +5.14% | 8 412 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 2 289.00 | +0.04% | 77 826 | 34 | 2 294.00 | +2.68% | 1 503 349 | 654 | ||||||
| KARLOVAR. MIN.VODY | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +3.95% | 14 540 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | 0.00% | 0 | 0 | 1 982.10 | 0.00% | 19 821 | 10 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 076.00 | 0.00% | 0 | 0 | 1 717.10 | -9.96% | 8 586 | 5 | ||||||
| ZČ ENERGETIKA | 2 040.00 | +2.00% | 105 980 | 52 | 2 000.00 | +3.82% | 62 000 | 31 | ||||||
| BOHEMIA SEKT | 1 984.00 | 0.00% | 0 | 0 | 2 100.00 | +9.08% | 26 100 | 12 | ||||||
| ZČ PLYNÁRENSKÁ | 1 952.00 | 0.00% | 0 | 0 | 1 949.90 | -2.50% | 3 900 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | -6.38% | 7 600 | 4 | ||||||
| SČ PLYNÁRENSKÁ | 1 761.00 | -4.96% | 0 | 0 | 1 352.00 | +1.57% | 2 704 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 030.00 | -3.38% | 9 270 | 9 | ||||||
| ||||||||||||||
