The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČIVA PRAHA | 1 627.00 | -3.49% | 1 627 | 1 | 1 615.60 | +9.70% | 50 666 | 31 | ||||||
| PHILIP MORRIS ČR A | 7 450.00 | -0.66% | 7 450 | 1 | 7 400.00 | +3.99% | 88 352 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 1 358 | 2 | 679.00 | 0.00% | 42 777 | 63 | ||||||
| PIVOVARSKÝ HOLDING | 355.00 | 0.00% | 710 | 2 | 346.00 | +4.84% | 8 993 | 26 | ||||||
| SČ ENERGETIKA | 1 000.00 | 0.00% | 2 000 | 2 | 1 033.00 | 0.00% | 4 132 | 4 | ||||||
| CRYSTALEX | 80.00 | +0.25% | 160 | 2 | 73.00 | -8.86% | 438 | 6 | ||||||
| JM ENERGETIKA | 1 344.00 | -4.88% | 2 688 | 2 | 1 350.10 | -4.00% | 1 350 | 1 | ||||||
| JČ ENERGETIKA | 1 350.00 | -0.73% | 5 400 | 4 | 1 253.90 | -3.17% | 23 401 | 18 | ||||||
| BVV BRNO | 1 455.00 | +0.27% | 5 820 | 4 | 1 431.20 | -2.37% | 76 303 | 50 | ||||||
| IF JABLONECKÁ BIŽ. | 215.00 | 0.00% | 1 075 | 5 | 216.50 | +0.13% | 27 002 | 125 | ||||||
| FINOP HOLDING | 476.00 | -0.83% | 2 856 | 6 | 478.00 | +0.56% | 66 755 | 140 | ||||||
| MOTOKOV PRAHA | 301.00 | -0.33% | 1 806 | 6 | 296.00 | +5.15% | 2 368 | 8 | ||||||
| ZVVZ | 297.00 | +1.36% | 1 782 | 6 | 202.20 | +1.10% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 685.00 | -3.87% | 5 480 | 8 | 777.00 | 0.00% | 53 459 | 69 | ||||||
| PLIVA - LACHEMA | 455.00 | +4.14% | 4 095 | 9 | 408.20 | +4.37% | 6 482 | 16 | ||||||
| AERO HOLDING | 12.50 | +1.21% | 125 | 10 | 12.00 | -0.82% | 2 872 | 239 | ||||||
| SPOLEK CH.HUT.VÝR. | 52.00 | +3.73% | 520 | 10 | 53.60 | +0.56% | 23 085 | 428 | ||||||
| SELLIER & BELLOT | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| SM ENERGETIKA | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| PBS BRNO DIZ | 16.90 | -2.14% | 169 | 10 | 15.10 | 0.00% | 2 794 | 185 | ||||||
| ||||||||||||||
