The Prague Stock Exchange and RM-System - daily results dne 4.3.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 10.3.1999 9.3.1999 8.3.1999 5.3.1999 4.3.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 100.00 | -8.25% | 128 121 | 1 275 | 101.00 | -11.40% | 65 456 | 624 | ||||||
| ČKD PRAHA HOLDING | 21.15 | -8.04% | 1 815 986 | 82 531 | 26.00 | -7.14% | 167 934 | 6 459 | ||||||
| SM ENERGETIKA | 1 050.00 | -5.40% | 10 500 | 10 | 1 035.10 | 0.00% | 19 667 | 19 | ||||||
| SG - INDUSTRY | 46.00 | -5.05% | 435 589 | 9 500 | 45.40 | -1.94% | 99 494 | 2 173 | ||||||
| FERONA | 71.25 | -5.00% | 6 413 | 90 | 67.10 | 0.00% | 8 844 | 129 | ||||||
| SVIT ZLÍN | 28.50 | -5.00% | 0 | 0 | 26.00 | +7.88% | 2 232 | 90 | ||||||
| IF PRO PROSPE PRŮM | 16.91 | -5.00% | 0 | 0 | 16.60 | -5.68% | 200 706 | 11 260 | ||||||
| SELIKO OLOMOUC | 137.75 | -4.99% | 0 | 0 | 50.00 | -4.03% | 0 | 0 | ||||||
| SELLIER & BELLOT | 90.55 | -4.99% | 906 | 10 | 100.00 | +9.89% | 3 300 | 33 | ||||||
| VÁLCOVNY PLECHU | 52.16 | -4.99% | 0 | 0 | 63.00 | 0.00% | 7 182 | 114 | ||||||
| ZPS ZLÍN | 108.27 | -4.99% | 0 | 0 | 80.00 | -9.09% | 114 080 | 1 426 | ||||||
| BIOCEL | 149.98 | -4.99% | 0 | 0 | 140.00 | -15.15% | 19 740 | 140 | ||||||
| PRAŽSKÉ PIVOVARY | 69.83 | -4.99% | 0 | 0 | 60.10 | -3.99% | 5 701 | 91 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 102.89 | -4.99% | 0 | 0 | 110.50 | -0.45% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 30.24 | -4.99% | 0 | 0 | 26.00 | +4.00% | 0 | 0 | ||||||
| KVANTO IPF | 450.90 | -4.99% | 35 621 | 79 | 452.50 | +2.23% | 801 673 | 1 762 | ||||||
| OKD | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| PŘEROVSKÉ STROJÍR. | 20.59 | -4.98% | 20 590 | 1 000 | 21.00 | -4.54% | 0 | 0 | ||||||
| VET ASSETS | 207.90 | -4.98% | 12 474 | 60 | 240.00 | -4.76% | 29 154 | 119 | ||||||
| VČ ENERGETIKA | 1 430.00 | -4.98% | 50 050 | 35 | 1 574.00 | +0.24% | 50 411 | 32 | ||||||
| ||||||||||||||
