The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | +0.79% | 73 500 | 115 | 627.70 | +0.31% | 122 176 | 195 | ||||
| APOLLÓN HOLDING | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||
| ČESKÁ POJIŠŤOVNA | 3 899.00 | +1.27% | 38 990 | 10 | 3 500.00 | +2.79% | 3 500 | 1 | ||||
| ČESKÁ SPOŘITELNA | 390.60 | +1.19% | 129 094 706 | 330 876 | 388.10 | +1.83% | 377 165 | 974 | ||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 440.10 | -2.11% | 28 607 | 65 | ||||
| ČESKÉ RADIOKOMUN. | 435.00 | +0.16% | 10 137 225 | 23 298 | 441.10 | -1.97% | 114 054 | 259 | ||||
| ČESKÝ UPF | 1 320.00 | 0.00% | 0 | 0 | 1 319.00 | -0.11% | 39 500 | 30 | ||||
| ČEZ | 74.37 | +2.10% | 45 708 202 | 618 619 | 74.00 | +0.54% | 651 747 | 8 725 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 34 970 671 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 57 792 700 | 5 000 | 10 890.00 | 0.00% | 0 | 0 | ||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 357.10 | +0.08% | 318 885 | 235 | ||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 055.00 | +0.18% | 36 907 | 35 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 43 421 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | +5.45% | 79 459 | 60 | ||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 680.00 | +7.91% | 49 818 | 75 | ||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 539.00 | 0.00% | 159 239 | 101 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 22 240 221 | 2 000 | 10 640.00 | -0.42% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 1 398.00 | +1.16% | 647 578 465 | 464 136 | 1 376.80 | +0.59% | 3 656 453 | 2 641 | ||||
| KŘIŠŤÁLOVÝ IF | 1 070.00 | 0.00% | 0 | 0 | 1 071.00 | +1.49% | 62 587 | 59 | ||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | 0.00% | 125 531 | 369 | ||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.10 | -4.44% | 102 401 | 45 | ||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 488.00 | +0.20% | 20 008 | 41 | ||||
| O2 C.R. | 320.50 | +1.65% | 308 104 618 | 950 182 | 321.20 | +2.78% | 833 882 | 2 595 | ||||
| PHILIP MORRIS ČR A | 8 020.00 | +0.30% | 22 995 680 | 2 874 | 8 102.00 | +1.82% | 105 235 | 13 | ||||
| PPF INVEST.HOLDING | 409.90 | -4.98% | 0 | 0 | 300.00 | +2.21% | 207 470 | 779 | ||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 443.50 | -0.98% | 66 525 | 150 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 315.00 | +9.99% | 119 095 | 91 | ||||
| SEVEROČESKÉ DOLY | 345.00 | 0.00% | 0 | 0 | 333.00 | -1.06% | 191 647 | 572 | ||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 281.10 | -6.82% | 34 610 | 124 | ||||
| SM PLYNÁRENSKÁ | 2 075.00 | 0.00% | 0 | 0 | 1 899.10 | +0.47% | 19 000 | 10 | ||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 258 423 348 | 24 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 211 870 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 249 380 267 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 634 364 311 | 57 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 173 075 895 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 2 880.00 | -0.03% | 69 360 | 24 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 25 005 355 | 250 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 270.00 | 0.00% | 0 | 0 | 300.10 | -5.03% | 30 493 | 98 | ||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 116.80 | -2.03% | 147 303 | 129 | ||||
| TŘINECKÉ ŽELEZÁRNY | 145.85 | 0.00% | 0 | 0 | 158.10 | +1.28% | 45 965 | 291 | ||||
| UNIPETROL | 30.04 | -4.33% | 12 902 289 | 423 262 | 31.70 | +1.27% | 697 283 | 22 089 | ||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 441.10 | 0.00% | 23 058 | 16 | ||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | +9.95% | 55 100 | 21 | ||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 722.00 | +0.11% | 26 166 | 15 | ||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 916.10 | +0.05% | 32 640 | 17 | ||||
| ZLATÝ IF KVANTO | 422.00 | 0.00% | 0 | 0 | 419.00 | -0.23% | 86 998 | 208 | ||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 171.00 | -0.05% | 226 665 | 1 327 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 931.00 | +0.57% | 26 972 | 14 | ||||
