Hi price, The Prague Stock Exchange dne 4.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 6.90 | -4.16% | 373 | 54 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
PRAŽSKÉ PIVOVARY | 19.84 | 0.00% | 0 | 0 | 23.10 | 0.00% | 832 | 36 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 31.10 | 0.00% | 0 | 0 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.30 | 0.00% | 4 358 | 154 | ||||||
UNIPETROL | 30.04 | -4.33% | 12 902 289 | 423 262 | 31.70 | +1.27% | 697 283 | 22 089 | ||||||
APOLLÓN HOLDING | 32.41 | +4.99% | 0 | 0 | 35.50 | -11.02% | 24 945 | 707 | ||||||
ADAMOVSKÉ STROJ. | 33.83 | -5.00% | 0 | 0 | 26.10 | -10.00% | 6 395 | 245 | ||||||
ARCELORMITTAL | 38.00 | 0.00% | 0 | 0 | 36.00 | +1.98% | 8 503 | 226 | ||||||
ČMD | 40.00 | 0.00% | 0 | 0 | 40.90 | -7.04% | 3 804 | 93 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 42.80 | -4.88% | 1 498 | 35 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.20 | -10.32% | 1 173 | 15 | ||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 75.00 | +2.17% | 1 793 | 24 | ||||||
OKD | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 74.37 | +2.10% | 45 708 202 | 618 619 | 74.00 | +0.54% | 651 747 | 8 725 | ||||||
MEOPTA PŘEROV | 77.17 | 0.00% | 0 | 0 | 80.00 | -3.84% | 6 985 | 88 | ||||||
SPOLANA | 78.00 | 0.00% | 0 | 0 | 80.00 | -0.12% | 2 401 | 30 | ||||||
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 101.10 | +0.09% | 0 | 0 | ||||||
TOMA | 81.91 | 0.00% | 0 | 0 | 100.00 | +4.71% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
KB 8,00/04 | 95.00 | 0.00% | 22 240 221 | 2 000 | 10 640.00 | -0.42% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 990.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 34 970 671 | 1 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 8 102.60 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IPB 8,90/04 | 100.00 | 0.00% | 43 421 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|