The Prague Stock Exchange and RM-System - daily results dne 4.3.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 8.3.2002 7.3.2002 6.3.2002 5.3.2002 4.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 4.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 53.50 | +15.80% | 5 083 | 95 | ||||||||||
| VOD.A KAN.HODONÍN | 116.10 | +12.28% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 626.10 | +11.80% | 0 | 0 | ||||||||||
| OKD | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
| IH MOSKVA ZLÍN | 107.80 | +10.00% | 0 | 0 | ||||||||||
| MATE | 37.40 | +10.00% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 896.50 | +10.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 358.80 | +9.99% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 315.00 | +9.99% | 119 095 | 91 | ||||||
| PROLES | 146.40 | +9.99% | 0 | 0 | ||||||||||
| SYNPO | 146.40 | +9.99% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 500.80 | +9.99% | 0 | 0 | ||||||
| TECH.INŽ.ÚSTAV NER | 276.20 | +9.99% | 3 038 | 11 | ||||||||||
| MASOKOMB.POLIČKA | 368.20 | +9.97% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 489.60 | +9.97% | 1 469 | 3 | ||||||||||
| FOSFA | 56.30 | +9.96% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 203.00 | +9.96% | 0 | 0 | ||||||||||
| PLOMA | 216.20 | +9.96% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 650.00 | +9.95% | 55 100 | 21 | ||||||
| XAVEROV | 48.60 | +9.95% | 1 750 | 36 | ||||||||||
| ČEDOK | 173.60 | +9.94% | 0 | 0 | ||||||||||
| SLÉVÁRNA KUŘIM | 124.00 | +9.92% | 0 | 0 | ||||||||||
| JIHOSTROJ | 52.10 | +9.91% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 205.40 | +9.83% | 13 901 | 72 | ||||||||||
| ZZN POLABÍ | 14.60 | +9.77% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 71.00 | +9.73% | 22 436 | 316 | ||||||||||
| ČKD PRAHA DIZ | 902.00 | +9.32% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 490.00 | +8.88% | 14 700 | 30 | ||||||||||
| IDEAL STANDARD | 1 721.00 | +8.61% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 537.00 | -12.52% | 3 074 | 2 | 1 700.00 | +8.27% | 6 560 | 4 | ||||||
| JÁCHYMOV PM | 463.00 | 0.00% | 0 | 0 | 680.00 | +7.91% | 49 818 | 75 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 3 000.00 | +7.90% | 297 900 | 105 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 540.00 | +7.33% | 51 840 | 96 | ||||||
| ČESKÁ SPR.NEMOVIT. | 80.00 | +6.66% | 0 | 0 | ||||||||||
| JAN BECHER | 161.90 | +6.65% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 325.00 | +6.48% | 3 250 | 10 | ||||||||||
| TRANZA | 88.00 | +5.51% | 14 457 | 160 | ||||||||||
| AQUASERV | 750.10 | +5.46% | 0 | 0 | ||||||||||
| IVAX - CR | 1 200.00 | 0.00% | 0 | 0 | 1 330.00 | +5.45% | 79 459 | 60 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +5.26% | 7 920 | 22 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 8.10 | +5.19% | 0 | 0 | ||||||
| REKULT.VÝSTAV.MOST | 263.60 | +5.10% | 0 | 0 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 1 000.00 | +5.09% | 0 | 0 | ||||||
| BMT | 222.60 | +5.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 1 050.00 | +5.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 253.00 | 0.00% | 0 | 0 | 1 385.00 | +5.00% | 0 | 0 | ||||||
| TESLA JIHLAVA | 190.00 | +4.97% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 430.60 | +4.74% | 0 | 0 | ||||||||||
| TOMA | 81.91 | 0.00% | 0 | 0 | 100.00 | +4.71% | 0 | 0 | ||||||
| KRKONOŠSKÉ VÁPENKY | 565.00 | +4.62% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 595.00 | +4.38% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 375.70 | +4.36% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 130.00 | +4.33% | 2 080 | 16 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 205.00 | 0.00% | 0 | 0 | 217.00 | +3.67% | 3 906 | 18 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | +3.50% | 15 322 | 118 | ||||||
| PROAGRO KLATOVY | 63.00 | +3.27% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 510.00 | +3.15% | 7 522 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.10 | +3.12% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 39.70 | +3.11% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 306.00 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
